NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 08:36 AM
5.36+0.14 (2.68%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.63
-0.11 (0.06%)
182.74
1 @ 08:37 AM
1 x 182.58
1 x 182.64
+
0.34
0.19%
GOOG
171.39
+0.23 (0.13%)
171.16
1 @ 08:37 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.22
+0.22 (0.12%)
188.00
5 @ 08:37 AM
1 x 188.21
1 x 188.28
-
0.76
0.40%
MSFT
410.57
+0.03 (0.01%)
410.54
1 @ 08:37 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
332 @ 08:36 AM
1 x 79.52
1 x 79.70
-
0.91
1.15%
NFLX
611.88
+2.41 (0.40%)
609.47
1 @ 08:37 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.11
+0.39 (0.22%)
174.72
250 @ 08:37 AM
3 x 175.00
1 x 175.12
-
3.09
1.74%
NVDA
904.77
+0.65 (0.07%)
904.12
1 @ 08:37 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.35
-0.27 (0.18%)
153.62
24 @ 08:36 AM
1 x 153.30
1 x 153.40
-
0.81
0.52%
MU
119.62
+0.30 (0.25%)
119.32
1 @ 08:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.40
+0.21 (0.04%)
517.19
16 @ 08:37 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.48
+0.03 (0.05%)
58.45
4 @ 08:37 AM
5 x 58.48
12 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%