NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 08:30 AM
5.34+0.12 (2.30%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
100 @ 08:30 AM
1 x 182.45
1 x 182.60
+
0.34
0.19%
GOOG
171.36
+0.20 (0.12%)
171.16
1 @ 08:30 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.87
-0.13 (0.07%)
188.00
583 @ 08:30 AM
50 x 187.85
1 x 188.39
-
0.76
0.40%
MSFT
410.42
-0.12 (0.03%)
410.54
1 @ 08:30 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.50
+1.04 (1.33%)
78.46
100 @ 08:30 AM
5 x 79.33
1 x 79.53
-
0.91
1.15%
NFLX
611.20
+1.73 (0.28%)
609.47
1 @ 08:30 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.60
-0.12 (0.07%)
174.72
1 @ 08:30 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.45
-0.67 (0.07%)
904.12
1 @ 08:30 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.10
-0.52 (0.34%)
153.62
100 @ 08:30 AM
1 x 153.09
1 x 153.37
-
0.81
0.52%
MU
119.07
-0.25 (0.21%)
119.32
1 @ 08:29 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.32
+0.13 (0.03%)
517.19
16 @ 08:30 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.47
+0.02 (0.03%)
58.45
13 @ 08:30 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%