COST
Costco Wholesale Corporation
795.53
-
0.28
0.04%
1 x 795.18
2 x 795.91
bid
ask
03:40 PM
timesize
Bearish
148
Bullish
313
sentiment
793.71
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39818.80
03:40 PM
-
184.80
0.46%
^IXIC
NASDAQ Composite
16798.70
03:40 PM
+
112.70
0.68%
^GSPC
S&P 500
5310.93
03:40 PM
+
7.66
0.14%
AAPL
Apple Inc.
191.27
03:40 PM
4 x 191.03
4 x 191.39
+
1.40
0.74%
GOOG
Alphabet Inc.
178.71
03:41 PM
3 x 178.59
1 x 178.75
+
1.42
0.80%
AMZN
Amazon.com, Inc.
183.60
03:41 PM
4 x 183.38
4 x 183.83
-
1.09
0.59%
MSFT
Microsoft Corporation
424.96
03:40 PM
6 x 424.95
2 x 424.97
+
4.75
1.13%
BABA
Alibaba Group Holding Limited
88.47
03:40 PM
14 x 88.43
9 x 88.44
-
0.08
0.08%
NFLX
Netflix, Inc.
642.70
03:40 PM
3 x 642.57
1 x 642.80
+
21.60
3.48%
TSLA
Tesla, Inc.
174.69
03:40 PM
1 x 174.69
1 x 174.70
-
2.77
1.56%
NVDA
NVIDIA Corporation
949.25
03:40 PM
1 x 949.06
1 x 949.29
+
24.46
2.64%
AMD
Advanced Micro Devices, Inc.
166.46
03:40 PM
5 x 166.29
5 x 166.60
+
1.99
1.21%
MU
Micron Technology, Inc.
129.65
03:40 PM
1 x 129.63
6 x 129.65
+
4.36
3.48%
SPY
SPDR S&P 500 ETF Trust
530.15
03:40 PM
3 x 530.15
2 x 530.16
+
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
64.25
03:40 PM
77 x 64.24
84 x 64.25
+
1.31
2.07%
BRK-A
Berkshire Hathaway Inc.
624020.00
03:40 PM
9 x 623775.00
10 x 624165.00
-
5355.00
0.85%