ZTS
Zoetis Inc.
168.13
+
3.21
1.95%
8 x 168.18
9 x 170.00
bid
ask
9 @ 04:00 PM
168.13+0.00 (0.00%)
Bearish
15
Bullish
29
sentiment
164.92
day range
168.39
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:12 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.62
+0.05 (0.03%)
184.57
100 @ 05:12 PM
4 x 184.62
3 x 184.64
+
1.83
1.00%
GOOG
171.65
+0.07 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
30 @ 05:12 PM
2 x 189.31
4 x 189.37
+
1.50
0.80%
MSFT
412.60
+0.28 (0.07%)
412.32
9 @ 05:12 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.60
+0.14 (0.18%)
79.46
200 @ 05:12 PM
1 x 79.56
1 x 79.62
+
1.00
1.27%
NFLX
613.38
+1.29 (0.21%)
612.09
1 @ 05:12 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.84
-0.13 (0.07%)
171.97
1 @ 05:13 PM
1 x 171.83
1 x 171.94
-
2.75
1.57%
NVDA
887.20
-0.27 (0.03%)
887.47
1 @ 05:13 PM
1 x 887.05
1 x 887.22
-
16.65
1.84%
AMD
152.19
-0.20 (0.13%)
152.39
1 @ 05:12 PM
4 x 152.15
1 x 152.22
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.32
+0.15 (0.03%)
520.17
1 @ 05:13 PM
5 x 520.26
1 x 520.34
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
5 @ 05:12 PM
7 x 58.82
9 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%