ZTS
Zoetis Inc.
158.50
-
0.74
0.46%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:56 AM
160.00+1.50 (0.95%)
Bearish
15
Bullish
28
sentiment
158.04
day range
160.78
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.95
+1.65 (0.97%)
169.30
3 @ 05:14 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.74
+1.17 (0.71%)
165.57
3 @ 05:14 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.52
+2.52 (1.41%)
179.00
2 @ 05:14 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.86
+2.92 (0.74%)
394.94
1 @ 05:14 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
11 @ 05:14 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.22
+1.51 (0.27%)
551.71
1 @ 05:12 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.64
+3.65 (2.03%)
179.99
3 @ 05:16 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
842.27
+11.86 (1.43%)
830.41
1 @ 05:16 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
2 @ 05:15 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
5 @ 05:11 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.29
+2.94 (0.59%)
500.35
13 @ 05:15 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
5 @ 05:16 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%