ZTS
Zoetis Inc.
147.43
-
5.69
3.71%
1 x 147.41
1 x 147.44
bid
ask
12:26 PM
timesize
Bearish
15
Bullish
27
sentiment
147.12
day range
151.50
147.12
52 week range
201.92
^DJI
Dow Jones Industrial Average
37868.20
12:26 PM
+
92.80
0.25%
^IXIC
NASDAQ Composite
15331.50
12:26 PM
-
270.00
1.73%
^GSPC
S&P 500
4971.66
12:26 PM
-
39.46
0.79%
AAPL
Apple Inc.
164.35
12:26 PM
3 x 164.28
3 x 164.42
-
2.69
1.61%
GOOG
Alphabet Inc.
154.84
12:27 PM
2 x 154.64
2 x 155.07
-
2.63
1.67%
AMZN
Amazon.com, Inc.
174.72
12:26 PM
1 x 174.64
2 x 174.81
-
4.50
2.51%
MSFT
Microsoft Corporation
398.65
12:27 PM
2 x 398.43
1 x 398.88
-
5.62
1.39%
BABA
Alibaba Group Holding Limited
68.50
12:26 PM
9 x 0.00
8 x 0.00
-
0.38
0.54%
NFLX
Netflix, Inc.
558.13
12:27 PM
1 x 557.93
1 x 585.22
-
52.43
8.59%
TSLA
Tesla, Inc.
148.15
12:26 PM
3 x 148.14
2 x 148.17
-
1.78
1.19%
NVDA
NVIDIA Corporation
804.86
12:27 PM
1 x 800.00
1 x 806.67
-
41.85
4.94%
AMD
Advanced Micro Devices, Inc.
148.02
12:26 PM
1 x 140.96
2 x 148.25
-
7.06
4.55%
MU
Micron Technology, Inc.
106.94
12:27 PM
2 x 106.90
1 x 106.98
-
4.99
4.46%
SPY
SPDR S&P 500 ETF Trust
495.69
12:27 PM
8 x 496.29
8 x 496.30
-
3.83
0.77%
TQQQ
ProShares UltraPro QQQ
49.87
12:27 PM
8 x 49.85
8 x 49.89
-
2.88
5.47%
BRK-A
Berkshire Hathaway Inc.
606346.00
12:26 PM
29 x 0.00
9 x 0.00
+
2202.00
0.36%