ZTS
Zoetis Inc.
153.36
+
2.48
1.64%
9 x 153.00
11 x 0.00
bid
ask
10 @ 04:57 AM
155.40+2.04 (1.33%)
Bearish
15
Bullish
28
sentiment
150.04
day range
153.59
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.02
+0.13 (0.08%)
169.89
2 @ 05:17 AM
20 x 170.03
1 x 170.09
+
0.87
0.51%
GOOG
175.54
+17.59 (11.14%)
157.95
2 @ 05:18 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.82
+5.15 (2.97%)
173.67
5 @ 05:17 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.00
+14.96 (3.75%)
399.04
1 @ 05:17 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.77
+1.66 (2.21%)
75.11
11 @ 05:16 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.87
+2.69 (1.58%)
170.18
2 @ 05:18 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.81
+10.49 (1.27%)
826.32
1 @ 05:18 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.27
+2.51 (1.63%)
153.76
1 @ 05:17 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:13 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.72
+3.23 (0.64%)
503.49
8 @ 05:16 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.21
+1.36 (2.57%)
52.85
27 @ 05:18 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%