ZTS
Zoetis Inc.
158.50
-
0.74
0.46%
11 x 157.00
11 x 0.00
bid
ask
11 @ 05:36 AM
160.99+2.49 (1.57%)
Bearish
15
Bullish
28
sentiment
158.04
day range
160.78
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.18
+1.88 (1.11%)
169.30
3 @ 06:04 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.79
+1.22 (0.74%)
165.57
3 @ 06:02 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.50
+2.50 (1.40%)
179.00
50 @ 06:05 AM
1 x 181.48
1 x 181.60
+
4.00
2.29%
MSFT
398.30
+3.36 (0.85%)
394.94
1 @ 06:05 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 06:05 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.95
+2.24 (0.41%)
551.71
1 @ 06:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.85
+3.86 (2.14%)
179.99
3 @ 06:06 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 06:06 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.62
+1.35 (0.94%)
144.27
15 @ 06:05 AM
1 x 145.61
1 x 145.64
-
14.11
8.91%
MU
111.56
+1.86 (1.70%)
109.70
5 @ 06:03 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.54
+3.19 (0.64%)
500.35
13 @ 06:04 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
5 @ 06:06 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%