LLY
Eli Lilly and Company
769.68
-
1.87
0.24%
11 x 771.16
9 x 772.02
bid
ask
10:22 AM
timesize
Bearish
64
Bullish
102
sentiment
769.24
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39532.00
10:21 AM
+
144.20
0.37%
^IXIC
NASDAQ Composite
16353.70
10:21 AM
+
7.40
0.05%
^GSPC
S&P 500
5225.01
10:21 AM
+
10.93
0.21%
AAPL
Apple Inc.
183.40
10:21 AM
2 x 183.31
2 x 183.43
-
0.92
0.50%
GOOG
Alphabet Inc.
169.95
10:22 AM
1 x 169.88
1 x 170.04
-
1.63
0.95%
AMZN
Amazon.com, Inc.
188.31
10:21 AM
1 x 188.24
1 x 188.36
-
1.19
0.63%
MSFT
Microsoft Corporation
413.11
10:21 AM
1 x 413.18
1 x 413.23
+
0.79
0.19%
BABA
Alibaba Group Holding Limited
79.93
10:22 AM
13 x 80.20
8 x 80.22
+
0.47
0.59%
NFLX
Netflix, Inc.
613.19
10:21 AM
2 x 612.75
1 x 613.64
+
1.10
0.18%
TSLA
Tesla, Inc.
170.51
10:21 AM
2 x 170.51
1 x 170.53
-
1.46
0.85%
NVDA
NVIDIA Corporation
896.39
10:21 AM
1 x 896.71
1 x 897.10
+
8.92
1.01%
AMD
Advanced Micro Devices, Inc.
152.80
10:21 AM
1 x 152.68
1 x 152.93
+
0.41
0.27%
MU
Micron Technology, Inc.
119.87
10:21 AM
1 x 119.85
1 x 119.88
+
2.06
1.75%
SPY
SPDR S&P 500 ETF Trust
521.01
10:21 AM
15 x 521.01
1 x 521.02
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
59.03
10:21 AM
55 x 59.05
31 x 59.06
+
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
620645.00
10:22 AM
29 x 618265.00
10 x 619224.00
+
4810.00
0.78%