MSFT
Microsoft Corporation
423.46
-
0.55
0.13%
2 x 423.16
1 x 423.70
bid
ask
10:01 AM
timesize
Bearish
745
Bullish
1614
sentiment
422.59
day range
425.31
312.14
52 week range
430.52
^DJI
Dow Jones Industrial Average
38987.10
10:00 AM
+
179.80
0.46%
^IXIC
NASDAQ Composite
17136.50
10:00 AM
-
51.40
0.30%
^GSPC
S&P 500
5352.69
10:00 AM
-
1.34
0.03%
AAPL
Apple Inc.
196.20
10:00 AM
1 x 196.20
1 x 196.24
+
0.33
0.17%
GOOG
Alphabet Inc.
177.99
10:01 AM
2 x 177.88
1 x 178.12
+
0.92
0.52%
AMZN
Amazon.com, Inc.
182.12
10:01 AM
4 x 182.03
2 x 182.34
+
0.84
0.46%
MSFT
Microsoft Corporation
423.46
10:01 AM
2 x 423.16
1 x 423.70
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
79.11
10:01 AM
10 x 0.00
14 x 0.00
-
0.72
0.90%
NFLX
Netflix, Inc.
652.13
10:01 AM
1 x 651.14
2 x 653.05
+
1.86
0.29%
TSLA
Tesla, Inc.
173.58
10:00 AM
1 x 173.57
3 x 173.60
-
1.42
0.81%
NVDA
NVIDIA Corporation
1195.60
10:01 AM
2 x 1183.06
1 x 1190.67
-
28.80
2.35%
AMD
Advanced Micro Devices, Inc.
164.57
10:01 AM
1 x 164.27
1 x 164.56
-
1.60
0.96%
MU
Micron Technology, Inc.
129.94
10:01 AM
8 x 129.54
3 x 130.09
-
3.77
2.82%
SPY
SPDR S&P 500 ETF Trust
534.48
10:01 AM
10 x 535.03
10 x 535.08
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
67.09
10:00 AM
39 x 67.09
1 x 67.10
-
0.36
0.53%
BRK-A
Berkshire Hathaway Inc.
618600.00
10:01 AM
9 x 0.00
10 x 0.00
+
600.00
0.10%