COST
Costco Wholesale Corporation
779.54
-
7.65
0.97%
1 x 779.03
1 x 780.05
bid
ask
11:52 AM
timesize
Bearish
148
Bullish
314
sentiment
779.09
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39495.80
11:52 AM
-
17.00
0.04%
^IXIC
NASDAQ Composite
16379.40
11:52 AM
+
38.50
0.24%
^GSPC
S&P 500
5221.65
11:52 AM
-
1.03
0.02%
AAPL
Apple Inc.
185.96
11:52 AM
1 x 185.93
1 x 186.03
+
2.91
1.59%
GOOG
Alphabet Inc.
167.77
11:53 AM
1 x 167.70
1 x 167.83
-
2.52
1.48%
AMZN
Amazon.com, Inc.
185.87
11:52 AM
1 x 185.56
1 x 186.12
-
1.61
0.86%
MSFT
Microsoft Corporation
414.53
11:52 AM
1 x 414.51
2 x 414.53
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
84.66
11:53 AM
8 x 84.70
11 x 84.71
+
4.61
5.77%
NFLX
Netflix, Inc.
610.97
11:52 AM
1 x 610.97
1 x 611.16
+
0.10
0.02%
TSLA
Tesla, Inc.
172.22
11:52 AM
1 x 172.21
2 x 172.23
+
3.75
2.22%
NVDA
NVIDIA Corporation
904.39
11:52 AM
2 x 904.39
5 x 904.50
+
5.61
0.62%
AMD
Advanced Micro Devices, Inc.
152.88
11:52 AM
1 x 152.65
2 x 152.95
+
0.96
0.63%
MU
Micron Technology, Inc.
122.76
11:52 AM
1 x 122.75
1 x 122.77
+
1.52
1.25%
SPY
SPDR S&P 500 ETF Trust
520.90
11:52 AM
9 x 520.90
3 x 520.91
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
59.49
11:52 AM
79 x 59.48
3 x 59.49
+
0.32
0.54%
BRK-A
Berkshire Hathaway Inc.
620620.00
11:53 AM
29 x 621000.00
10 x 621350.00
-
1380.00
0.22%