ADBE
Adobe Inc.
484.49
+
2.20
0.46%
1 x 484.21
1 x 484.53
bid
ask
02:50 PM
timesize
Bearish
118
Bullish
268
sentiment
481.71
day range
490.16
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39439.20
02:51 PM
-
73.60
0.19%
^IXIC
NASDAQ Composite
16378.10
02:51 PM
+
37.20
0.23%
^GSPC
S&P 500
5220.16
02:51 PM
-
2.52
0.05%
AAPL
Apple Inc.
186.60
02:50 PM
2 x 186.55
2 x 186.65
+
3.55
1.94%
GOOG
Alphabet Inc.
169.52
02:51 PM
1 x 160.84
1 x 177.53
-
0.77
0.45%
AMZN
Amazon.com, Inc.
186.08
02:50 PM
1 x 186.03
1 x 186.16
-
1.40
0.75%
MSFT
Microsoft Corporation
413.67
02:51 PM
1 x 413.56
1 x 413.80
-
1.07
0.26%
BABA
Alibaba Group Holding Limited
84.54
02:50 PM
12 x 84.40
9 x 84.43
+
4.50
5.62%
NFLX
Netflix, Inc.
615.90
02:51 PM
1 x 583.29
1 x 616.63
+
5.03
0.82%
TSLA
Tesla, Inc.
172.05
02:51 PM
4 x 171.86
2 x 172.30
+
3.58
2.13%
NVDA
NVIDIA Corporation
901.78
02:51 PM
5 x 901.84
1 x 903.08
+
3.00
0.33%
AMD
Advanced Micro Devices, Inc.
151.73
02:51 PM
2 x 151.61
2 x 151.99
-
0.19
0.13%
MU
Micron Technology, Inc.
122.52
02:51 PM
7 x 122.38
6 x 122.67
+
1.28
1.06%
SPY
SPDR S&P 500 ETF Trust
520.71
02:51 PM
14 x 520.84
8 x 520.87
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
59.41
02:51 PM
29 x 59.39
21 x 59.42
+
0.23
0.40%
BRK-A
Berkshire Hathaway Inc.
620918.00
02:49 PM
29 x 620240.00
10 x 620500.00
-
1082.00
0.17%