ADBE
Adobe Inc.
482.29
-
0.36
0.07%
2 x 482.34
1 x 482.70
bid
ask
2 @ 08:53 AM
482.76+0.47 (0.10%)
Bearish
118
Bullish
268
sentiment
480.30
day range
489.48
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.39
+2.34 (1.28%)
183.05
1 @ 08:53 AM
2 x 185.37
1 x 185.40
-
1.27
0.69%
GOOG
166.19
-4.10 (2.41%)
170.29
2 @ 08:54 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.89
+0.41 (0.22%)
187.48
15 @ 08:54 AM
1 x 187.90
2 x 188.00
-
2.02
1.07%
MSFT
418.48
+3.74 (0.90%)
414.74
1 @ 08:54 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.90
+2.86 (3.57%)
80.04
5 @ 08:54 AM
1 x 82.85
2 x 82.90
+
0.58
0.73%
NFLX
611.51
+0.64 (0.10%)
610.87
35 @ 08:53 AM
1 x 611.36
1 x 611.99
-
1.22
0.20%
TSLA
169.71
+1.24 (0.74%)
168.47
1 @ 08:54 AM
3 x 169.68
1 x 169.72
-
3.50
2.04%
NVDA
907.37
+8.59 (0.96%)
898.78
20 @ 08:54 AM
1 x 907.00
1 x 907.49
+
11.31
1.27%
AMD
152.13
+0.21 (0.14%)
151.92
1 @ 08:54 AM
1 x 152.10
4 x 152.18
-
0.47
0.31%
MU
122.71
+1.47 (1.21%)
121.24
11 @ 08:53 AM
1 x 122.46
1 x 122.71
+
3.43
2.91%
SPY
522.35
+1.50 (0.29%)
520.84
1 @ 08:54 AM
16 x 522.32
14 x 522.37
+
0.67
0.13%
TQQQ
59.85
+0.68 (1.15%)
59.17
398 @ 08:54 AM
4 x 59.85
49 x 59.86
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%