ADBE
Adobe Inc.
483.43
+
0.78
0.16%
1 x 483.34
1 x 483.64
bid
ask
01:07 PM
timesize
Bearish
118
Bullish
268
sentiment
480.30
day range
489.48
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39483.10
01:07 PM
+
95.30
0.24%
^IXIC
NASDAQ Composite
16317.20
01:07 PM
-
29.10
0.18%
^GSPC
S&P 500
5216.11
01:07 PM
+
2.03
0.04%
AAPL
Apple Inc.
182.35
01:07 PM
2 x 182.27
2 x 182.43
-
1.97
1.07%
GOOG
Alphabet Inc.
169.19
01:08 PM
1 x 169.06
1 x 169.29
-
2.39
1.39%
AMZN
Amazon.com, Inc.
187.24
01:08 PM
1 x 187.12
1 x 187.45
-
2.26
1.19%
MSFT
Microsoft Corporation
414.33
01:08 PM
1 x 413.82
1 x 414.45
+
2.01
0.49%
BABA
Alibaba Group Holding Limited
79.94
01:07 PM
8 x 80.03
9 x 80.05
+
0.48
0.61%
NFLX
Netflix, Inc.
608.68
01:08 PM
1 x 608.62
1 x 608.89
-
3.41
0.56%
TSLA
Tesla, Inc.
168.88
01:07 PM
1 x 168.87
1 x 168.89
-
3.09
1.80%
NVDA
NVIDIA Corporation
898.23
01:08 PM
1 x 897.86
1 x 899.69
+
10.76
1.21%
AMD
Advanced Micro Devices, Inc.
152.36
01:07 PM
2 x 152.07
2 x 152.70
-
0.03
0.02%
MU
Micron Technology, Inc.
119.93
01:08 PM
6 x 119.79
2 x 120.12
+
2.12
1.80%
SPY
SPDR S&P 500 ETF Trust
520.31
01:07 PM
4 x 520.31
4 x 520.32
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
58.95
01:07 PM
56 x 58.95
12 x 58.96
+
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
620660.00
01:07 PM
29 x 620530.00
10 x 621000.00
+
4825.00
0.78%