ZTS
Zoetis Inc.
169.04
+
0.91
0.54%
8 x 163.40
9 x 0.00
bid
ask
9 @ 08:22 AM
169.39+0.35 (0.21%)
Bearish
15
Bullish
29
sentiment
168.29
day range
169.99
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.22
+2.17 (1.19%)
183.05
1 @ 08:25 AM
1 x 185.20
1 x 185.25
-
1.27
0.69%
GOOG
167.00
-3.29 (1.93%)
170.29
2 @ 08:25 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.82
+0.34 (0.18%)
187.48
1 @ 08:25 AM
1 x 187.77
1 x 187.82
-
2.02
1.07%
MSFT
417.27
+2.53 (0.61%)
414.74
1 @ 08:25 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.84
+2.80 (3.50%)
80.04
34 @ 08:24 AM
2 x 82.84
1 x 82.85
+
0.58
0.73%
NFLX
611.52
+0.65 (0.11%)
610.87
1 @ 08:24 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.28
+0.81 (0.48%)
168.47
2 @ 08:25 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.20
+7.42 (0.83%)
898.78
1 @ 08:25 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.94
+0.02 (0.01%)
151.92
1 @ 08:25 AM
1 x 151.88
1 x 152.02
-
0.47
0.31%
MU
122.02
+0.78 (0.64%)
121.24
12 @ 08:25 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.97
+1.13 (0.22%)
520.84
8 @ 08:25 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.66
+0.49 (0.83%)
59.17
14 @ 08:25 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%