TSLA
Tesla, Inc.
177.55
+
5.66
3.29%
2 x 177.48
5 x 177.56
bid
ask
4 @ 04:00 PM
177.45-0.10 (0.06%)
Bearish
2346
Bullish
4663
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.75
+0.32 (0.17%)
187.43
5 @ 06:22 PM
1 x 187.51
1 x 187.78
+
1.15
0.62%
GOOG
171.50
-0.43 (0.25%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.09%)
187.07
1 @ 06:22 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.31
-0.25 (0.06%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.15
-0.36 (0.45%)
79.51
2 @ 06:22 PM
11 x 79.27
12 x 79.34
-
5.09
6.02%
NFLX
613.08
-0.58 (0.10%)
613.66
1 @ 06:21 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.45
-0.10 (0.06%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.08
-1.48 (0.16%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.33
+0.17 (0.11%)
153.16
3 @ 06:22 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.10
+0.29 (0.23%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.48
+0.18 (0.03%)
523.30
10 @ 04:00 PM
11 x 523.16
9 x 523.27
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%