TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
1 x 172.77
1 x 172.85
bid
ask
25 @ 07:17 PM
172.77+0.88 (0.51%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
2 @ 07:16 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
2 @ 07:17 PM
1 x 170.69
1 x 170.85
+
0.61
0.36%
AMZN
186.66
+0.09 (0.05%)
186.57
1 @ 07:17 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.85
-0.75 (0.89%)
84.60
7 @ 07:16 PM
1 x 83.83
1 x 83.97
+
4.56
5.70%
NFLX
615.55
-1.04 (0.17%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.77
+0.88 (0.51%)
171.89
25 @ 07:17 PM
1 x 172.77
1 x 172.85
+
3.42
2.03%
NVDA
902.28
-1.71 (0.19%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.33
-0.23 (0.15%)
150.56
3 @ 04:00 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.74
-0.17 (0.03%)
520.91
1 @ 07:16 PM
11 x 520.73
11 x 520.77
+
0.07
0.01%
TQQQ
59.43
-0.13 (0.22%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%