TSLA
Tesla, Inc.
177.55
+
5.66
3.29%
2 x 177.48
5 x 177.56
bid
ask
4 @ 04:00 PM
177.31-0.24 (0.14%)
Bearish
2346
Bullish
4663
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.64
+0.21 (0.11%)
187.43
1 @ 06:05 PM
1 x 187.55
1 x 187.64
+
1.15
0.62%
GOOG
171.79
-0.14 (0.08%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.87
-0.20 (0.11%)
187.07
3 @ 06:05 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.11
-0.45 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.25
-0.26 (0.33%)
79.51
3 @ 06:06 PM
2 x 79.08
1 x 79.26
-
5.09
6.02%
NFLX
612.74
-0.92 (0.15%)
613.66
1 @ 06:06 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.31
-0.24 (0.14%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.89
-1.67 (0.18%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.15
-0.01 (0.01%)
153.16
1 @ 06:06 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.00
+0.19 (0.15%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.25
-0.05 (0.01%)
523.30
10 @ 04:00 PM
11 x 523.16
9 x 523.27
+
2.39
0.46%
TQQQ
60.68
+0.01 (0.02%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%