COST
Costco Wholesale Corporation
778.93
+
3.78
0.49%
1 x 778.17
2 x 779.69
bid
ask
10:10 AM
timesize
Bearish
148
Bullish
313
sentiment
771.43
day range
780.81
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39531.40
10:10 AM
+
99.90
0.25%
^IXIC
NASDAQ Composite
16415.70
10:10 AM
+
27.50
0.17%
^GSPC
S&P 500
5230.10
10:10 AM
+
8.68
0.17%
AAPL
Apple Inc.
186.77
10:10 AM
1 x 186.68
1 x 186.83
+
0.49
0.26%
GOOG
Alphabet Inc.
170.83
10:10 AM
1 x 170.80
1 x 170.81
-
0.07
0.04%
AMZN
Amazon.com, Inc.
184.49
10:10 AM
1 x 184.40
1 x 184.54
-
2.08
1.11%
MSFT
Microsoft Corporation
413.89
10:10 AM
1 x 413.84
1 x 413.88
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
78.73
10:11 AM
11 x 79.63
12 x 79.66
-
5.87
6.94%
NFLX
Netflix, Inc.
615.12
10:10 AM
1 x 615.05
3 x 615.48
-
1.47
0.24%
TSLA
Tesla, Inc.
175.00
10:10 AM
1 x 175.00
2 x 175.02
+
3.11
1.81%
NVDA
NVIDIA Corporation
898.73
10:10 AM
1 x 898.59
1 x 898.87
-
5.26
0.58%
AMD
Advanced Micro Devices, Inc.
151.49
10:11 AM
2 x 151.37
3 x 151.62
+
0.93
0.62%
MU
Micron Technology, Inc.
122.03
10:10 AM
1 x 122.02
1 x 122.06
-
0.97
0.78%
SPY
SPDR S&P 500 ETF Trust
521.79
10:10 AM
3 x 521.77
6 x 521.79
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
59.63
10:10 AM
32 x 59.63
42 x 59.64
+
0.07
0.13%
BRK-A
Berkshire Hathaway Inc.
621401.00
10:11 AM
29 x 619825.00
10 x 620825.00
+
401.00
0.06%