COST
Costco Wholesale Corporation
826.33
+
10.94
1.34%
1 x 826.29
1 x 826.84
bid
ask
02:33 PM
timesize
Bearish
150
Bullish
312
sentiment
813.04
day range
827.09
510.57
52 week range
827.91
^DJI
Dow Jones Industrial Average
38754.30
02:34 PM
+
183.30
0.48%
^IXIC
NASDAQ Composite
16867.80
02:34 PM
+
39.10
0.23%
^GSPC
S&P 500
5292.59
02:34 PM
+
9.19
0.17%
AAPL
Apple Inc.
195.10
02:33 PM
1 x 195.04
1 x 195.12
+
1.07
0.55%
GOOG
Alphabet Inc.
174.50
02:34 PM
1 x 174.28
1 x 174.75
+
0.09
0.05%
AMZN
Amazon.com, Inc.
179.66
02:34 PM
1 x 179.40
1 x 179.87
+
1.32
0.74%
MSFT
Microsoft Corporation
414.69
02:34 PM
1 x 414.54
1 x 414.89
+
1.17
0.28%
BABA
Alibaba Group Holding Limited
78.22
02:34 PM
9 x 78.17
8 x 78.19
+
0.31
0.40%
NFLX
Netflix, Inc.
634.07
02:33 PM
1 x 633.51
1 x 634.37
+
0.28
0.04%
TSLA
Tesla, Inc.
176.66
02:34 PM
2 x 176.41
2 x 177.00
+
0.37
0.21%
NVDA
NVIDIA Corporation
1159.11
02:34 PM
1 x 1157.52
2 x 1160.00
+
9.11
0.79%
AMD
Advanced Micro Devices, Inc.
161.93
02:33 PM
4 x 161.73
4 x 162.17
-
1.62
0.99%
MU
Micron Technology, Inc.
127.10
02:34 PM
2 x 126.94
5 x 127.36
-
1.07
0.83%
SPY
SPDR S&P 500 ETF Trust
528.52
02:34 PM
10 x 528.04
14 x 528.05
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
63.79
02:34 PM
27 x 63.80
20 x 63.81
+
0.65
1.03%
BRK-A
Berkshire Hathaway Inc.
617234.00
02:33 PM
9 x 617040.00
10 x 617500.00
-
13876.00
2.20%