RIG
Transocean Ltd.
5.88
+
0.13
2.26%
215 x 5.87
40 x 5.88
bid
ask
128 @ 04:00 PM
5.88-0.00 (0.09%)
Bearish
46
Bullish
92
sentiment
5.75
day range
5.90
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
2 @ 07:04 PM
1 x 184.71
1 x 184.76
+
1.83
1.00%
GOOG
170.88
-0.70 (0.41%)
171.58
1 @ 07:04 PM
1 x 170.79
5 x 171.09
+
0.42
0.25%
AMZN
189.34
-0.16 (0.09%)
189.50
1 @ 07:04 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.76
+0.30 (0.38%)
79.46
1000 @ 07:04 PM
9 x 79.76
1 x 79.84
+
1.00
1.27%
NFLX
612.14
+0.05 (0.01%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.60
+0.63 (0.37%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.90
+1.43 (0.16%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.38
-0.01 (0.01%)
152.39
1 @ 07:03 PM
1 x 152.35
2 x 152.50
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.60
+0.43 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.47
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%