SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
11 x 0.00
10 x 0.00
bid
ask
11 @ 05:15 AM
526.77-3.04 (0.57%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.29
-0.70 (0.37%)
189.99
2 @ 05:16 AM
2 x 189.26
1 x 189.34
+
0.01
0.01%
GOOG
177.05
-0.97 (0.54%)
178.02
1 @ 05:14 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.10
-1.05 (0.58%)
182.15
2 @ 05:15 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.37
-2.95 (0.69%)
430.32
1 @ 05:14 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.52
-2.06 (2.56%)
80.58
13 @ 05:16 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
648.48
-0.52 (0.08%)
649.00
1 @ 05:14 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.18
-1.57 (0.89%)
176.75
25 @ 05:16 AM
3 x 175.03
2 x 175.25
-
2.49
1.39%
NVDA
1128.00
-11.01 (0.97%)
1139.01
100 @ 05:17 AM
2 x 1128.00
3 x 1128.50
+
74.32
6.98%
AMD
169.29
-2.32 (1.35%)
171.61
5 @ 05:16 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.85
-1.82 (1.37%)
132.67
16 @ 05:17 AM
1 x 130.60
1 x 130.85
+
3.18
2.46%
SPY
526.77
-3.04 (0.57%)
529.81
11 @ 05:15 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
1 @ 05:17 AM
5 x 64.75
2 x 64.76
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%