SPY
SPDR S&P 500 ETF Trust
523.76
+
0.59
0.11%
11 x 523.43
11 x 523.44
bid
ask
03:08 PM
timesize
Bearish
737
Bullish
1095
sentiment
522.78
day range
524.36
401.76
52 week range
524.36
^DJI
Dow Jones Industrial Average
39803.00
03:08 PM
+
42.90
0.11%
^IXIC
NASDAQ Composite
16388.20
03:08 PM
-
11.30
0.07%
^GSPC
S&P 500
5256.39
03:08 PM
+
7.90
0.15%
AAPL
Apple Inc.
171.91
03:07 PM
1 x 171.89
1 x 171.93
-
1.41
0.81%
GOOG
Alphabet Inc.
152.40
03:08 PM
3 x 152.34
1 x 152.41
+
0.46
0.30%
AMZN
Amazon.com, Inc.
180.39
03:07 PM
3 x 180.33
6 x 180.53
+
0.56
0.31%
MSFT
Microsoft Corporation
420.73
03:08 PM
1 x 420.68
1 x 420.94
-
0.70
0.17%
BABA
Alibaba Group Holding Limited
72.42
03:07 PM
14 x 72.45
9 x 72.46
+
0.83
1.17%
NFLX
Netflix, Inc.
606.41
03:08 PM
1 x 572.26
2 x 607.24
-
7.12
1.16%
TSLA
Tesla, Inc.
176.08
03:08 PM
3 x 176.00
4 x 176.14
-
3.75
2.09%
NVDA
NVIDIA Corporation
903.81
03:08 PM
1 x 902.86
1 x 904.92
+
1.31
0.15%
AMD
Advanced Micro Devices, Inc.
180.24
03:08 PM
1 x 180.00
2 x 180.27
+
0.65
0.36%
MU
Micron Technology, Inc.
117.74
03:08 PM
3 x 117.68
2 x 117.80
-
1.40
1.17%
SPY
SPDR S&P 500 ETF Trust
523.76
03:08 PM
11 x 523.43
11 x 523.44
+
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
61.73
03:08 PM
20 x 61.65
20 x 61.73
-
0.23
0.36%
BRK-A
Berkshire Hathaway Inc.
632185.00
03:08 PM
8 x 630840.00
9 x 631050.00
+
2575.00
0.41%