SPY
SPDR S&P 500 ETF Trust
506.40
+
0.75
0.15%
10 x 506.12
12 x 506.07
bid
ask
02:00 PM
timesize
Bearish
749
Bullish
1095
sentiment
503.13
day range
507.36
404.36
52 week range
523.17
^DJI
Dow Jones Industrial Average
38537.10
02:00 PM
+
33.40
0.09%
^IXIC
NASDAQ Composite
15749.90
02:00 PM
+
53.30
0.34%
^GSPC
S&P 500
5079.28
02:00 PM
+
8.73
0.17%
AAPL
Apple Inc.
169.11
01:59 PM
3 x 169.05
3 x 169.18
+
2.21
1.32%
GOOG
Alphabet Inc.
160.75
02:00 PM
1 x 160.68
1 x 160.84
+
0.84
0.52%
AMZN
Amazon.com, Inc.
177.45
02:00 PM
2 x 177.40
4 x 177.62
-
2.09
1.16%
MSFT
Microsoft Corporation
409.99
02:00 PM
1 x 409.58
1 x 410.16
+
2.42
0.59%
BABA
Alibaba Group Holding Limited
74.19
01:59 PM
12 x 74.12
9 x 74.13
+
1.68
2.32%
NFLX
Netflix, Inc.
556.76
02:00 PM
1 x 533.56
1 x 557.15
-
20.99
3.63%
TSLA
Tesla, Inc.
161.97
02:00 PM
3 x 161.88
2 x 162.24
+
17.29
11.95%
NVDA
NVIDIA Corporation
810.31
02:00 PM
1 x 807.26
1 x 812.88
-
13.92
1.69%
AMD
Advanced Micro Devices, Inc.
151.98
02:00 PM
2 x 151.88
3 x 151.94
-
0.29
0.19%
MU
Micron Technology, Inc.
111.23
02:00 PM
6 x 111.02
1 x 111.30
-
1.23
1.09%
SPY
SPDR S&P 500 ETF Trust
506.40
02:00 PM
10 x 506.12
12 x 506.07
+
0.75
0.15%
TQQQ
ProShares UltraPro QQQ
54.02
02:00 PM
22 x 54.02
22 x 54.03
+
0.83
1.57%
BRK-A
Berkshire Hathaway Inc.
613700.00
01:59 PM
29 x 612000.00
9 x 612675.00
-
1475.00
0.24%