SPY
SPDR S&P 500 ETF Trust
495.16
-
4.36
0.87%
9 x 494.88
10 x 494.72
bid
ask
10 @ 04:00 PM
494.64-0.52 (0.11%)
Bearish
744
Bullish
1093
sentiment
493.86
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.44
-0.56 (0.34%)
165.00
1 @ 07:53 PM
1 x 164.43
1 x 164.45
-
2.04
1.22%
GOOG
154.78
-0.94 (0.60%)
155.72
90 @ 07:52 PM
2 x 154.67
1 x 154.94
-
1.74
1.11%
AMZN
173.82
-0.81 (0.46%)
174.63
4 @ 07:53 PM
1 x 173.70
1 x 173.81
-
4.59
2.56%
MSFT
397.15
-1.97 (0.49%)
399.12
5 @ 07:53 PM
1 x 397.08
1 x 397.12
-
5.15
1.27%
BABA
68.97
-0.10 (0.14%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.50
-3.54 (0.64%)
555.04
1 @ 07:52 PM
1 x 551.22
1 x 552.33
-
55.52
9.09%
TSLA
146.84
-0.21 (0.14%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
758.40
-3.60 (0.47%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.55
-1.09 (0.74%)
146.64
6 @ 07:53 PM
1 x 145.53
1 x 145.55
-
8.44
5.44%
MU
106.38
-0.39 (0.37%)
106.77
3 @ 07:52 PM
1 x 106.20
1 x 106.77
-
5.16
4.61%
SPY
494.64
-0.52 (0.11%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.26
-0.22 (0.44%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%