SPY
SPDR S&P 500 ETF Trust
505.41
-
0.24
0.05%
11 x 505.65
11 x 505.46
bid
ask
11 @ 04:00 PM
503.49-1.92 (0.38%)
Bearish
749
Bullish
1095
sentiment
503.13
day range
507.36
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38460.90
04:15 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:15 PM
+
1.08
0.02%
AAPL
169.02
+0.00 (0.00%)
169.02
1 @ 04:15 PM
1 x 168.53
1 x 168.68
+
2.12
1.27%
GOOG
157.18
-3.92 (2.43%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
175.05
-1.54 (0.87%)
176.59
1 @ 04:15 PM
1 x 175.00
1 x 175.14
-
2.95
1.64%
MSFT
406.53
-2.53 (0.62%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.48
-0.16 (0.21%)
74.64
1 @ 04:14 PM
16 x 74.45
4 x 74.49
+
2.13
2.94%
NFLX
552.62
-2.50 (0.45%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.20
+0.07 (0.04%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
797.00
+0.23 (0.03%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.74
+0.00 (0.00%)
151.74
1 @ 04:15 PM
1 x 151.08
1 x 151.33
-
0.53
0.35%
MU
111.42
-0.36 (0.32%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.49
-1.92 (0.38%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.60
-1.11 (2.07%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-13860.00 (2.26%)
613070.00
19 @ 03:59 PM
29 x 612390.00
9 x 612845.00
-
2105.00
0.34%