AAPL
Apple Inc.
182.74
+
0.34
0.19%
1 x 182.41
1 x 182.43
bid
ask
4 @ 04:32 PM
182.40-0.34 (0.19%)
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:32 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
4 @ 04:32 PM
1 x 182.41
1 x 182.43
+
0.34
0.19%
GOOG
171.01
-0.15 (0.09%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.79
-0.21 (0.11%)
188.00
900 @ 04:33 PM
3 x 187.76
1 x 187.79
-
0.76
0.40%
MSFT
409.44
-1.10 (0.27%)
410.54
3 @ 04:33 PM
2 x 409.31
2 x 409.44
+
1.20
0.29%
BABA
78.80
+0.34 (0.43%)
78.46
1 @ 04:32 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.75
-0.73 (0.12%)
609.47
1 @ 04:33 PM
1 x 608.00
1 x 609.15
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:33 PM
4 x 174.20
1 x 174.25
-
3.09
1.74%
NVDA
899.62
-4.50 (0.50%)
904.12
1 @ 04:33 PM
1 x 899.40
2 x 900.00
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
1 @ 04:33 PM
1 x 152.72
2 x 152.82
-
0.81
0.52%
MU
118.73
-0.59 (0.49%)
119.32
5 @ 04:33 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.95
-0.24 (0.05%)
517.19
200 @ 04:33 PM
1 x 516.95
20 x 516.96
+
0.05
0.01%
TQQQ
58.26
-0.20 (0.33%)
58.45
1 @ 04:33 PM
44 x 58.25
41 x 58.26
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%