LLY
Eli Lilly and Company
781.25
+
11.25
1.46%
1 x 780.86
1 x 781.25
bid
ask
01:43 PM
timesize
Bearish
64
Bullish
102
sentiment
766.12
day range
784.33
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39905.90
01:43 PM
-
97.70
0.24%
^IXIC
NASDAQ Composite
16780.30
01:43 PM
+
94.30
0.57%
^GSPC
S&P 500
5312.91
01:43 PM
+
9.64
0.18%
AAPL
Apple Inc.
191.59
01:43 PM
1 x 191.38
1 x 191.66
+
1.72
0.91%
GOOG
Alphabet Inc.
177.94
01:43 PM
4 x 177.93
8 x 177.94
+
0.65
0.37%
AMZN
Amazon.com, Inc.
183.45
01:43 PM
1 x 183.43
5 x 183.45
-
1.25
0.68%
MSFT
Microsoft Corporation
424.74
01:43 PM
1 x 424.75
1 x 424.79
+
4.53
1.08%
BABA
Alibaba Group Holding Limited
88.55
01:43 PM
16 x 88.55
1 x 88.56
+
0.01
0.01%
NFLX
Netflix, Inc.
638.52
01:43 PM
1 x 638.51
1 x 638.73
+
17.42
2.80%
TSLA
Tesla, Inc.
174.09
01:43 PM
3 x 174.08
2 x 174.11
-
3.37
1.90%
NVDA
NVIDIA Corporation
946.67
01:43 PM
1 x 946.43
1 x 946.70
+
21.88
2.37%
AMD
Advanced Micro Devices, Inc.
166.43
01:43 PM
1 x 166.41
1 x 166.43
+
1.96
1.19%
MU
Micron Technology, Inc.
128.98
01:43 PM
1 x 128.96
1 x 129.00
+
3.69
2.95%
SPY
SPDR S&P 500 ETF Trust
530.26
01:43 PM
1 x 530.24
4 x 530.26
+
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
63.96
01:43 PM
75 x 63.96
31 x 63.97
+
1.02
1.62%
BRK-A
Berkshire Hathaway Inc.
626215.00
01:43 PM
9 x 625965.00
10 x 626222.00
-
3160.00
0.50%