MSFT
Microsoft Corporation
419.61
-
1.38
0.33%
1 x 419.61
1 x 419.63
bid
ask
03:01 PM
timesize
Bearish
739
Bullish
1602
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39943.20
03:01 PM
+
73.80
0.19%
^IXIC
NASDAQ Composite
16672.70
03:01 PM
-
25.60
0.15%
^GSPC
S&P 500
5297.68
03:01 PM
+
0.58
0.01%
AAPL
Apple Inc.
189.96
03:01 PM
1 x 189.95
1 x 189.97
+
0.12
0.06%
GOOG
Alphabet Inc.
177.20
03:01 PM
1 x 177.19
2 x 177.20
+
1.77
1.01%
AMZN
Amazon.com, Inc.
184.57
03:02 PM
1 x 184.34
1 x 193.36
+
0.94
0.51%
MSFT
Microsoft Corporation
419.61
03:01 PM
1 x 419.61
1 x 419.63
-
1.38
0.33%
BABA
Alibaba Group Holding Limited
88.36
03:02 PM
8 x 88.38
8 x 88.39
+
1.66
1.92%
NFLX
Netflix, Inc.
620.63
03:01 PM
1 x 620.53
1 x 620.70
+
10.12
1.66%
TSLA
Tesla, Inc.
176.97
03:01 PM
1 x 176.96
2 x 176.98
+
2.13
1.22%
NVDA
NVIDIA Corporation
925.25
03:01 PM
1 x 925.37
1 x 925.54
-
18.34
1.94%
AMD
Advanced Micro Devices, Inc.
163.76
03:02 PM
1 x 163.74
8 x 163.89
+
1.14
0.70%
MU
Micron Technology, Inc.
125.34
03:01 PM
2 x 125.34
1 x 125.40
-
2.55
1.99%
SPY
SPDR S&P 500 ETF Trust
528.65
03:01 PM
14 x 528.65
2 x 528.66
-
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
62.69
03:01 PM
20 x 62.69
69 x 62.70
-
0.39
0.62%
BRK-A
Berkshire Hathaway Inc.
628290.00
03:01 PM
29 x 627780.00
10 x 627997.00
+
3190.00
0.51%