CMG
Chipotle Mexican Grill, Inc.
3255.73
+
22.76
0.70%
9 x 3247.83
12 x 3259.25
bid
ask
10:17 AM
timesize
Bearish
87
Bullish
138
sentiment
3235.51
day range
3260.00
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39536.60
10:19 AM
+
148.80
0.38%
^IXIC
NASDAQ Composite
16366.80
10:19 AM
+
20.50
0.13%
^GSPC
S&P 500
5226.12
10:19 AM
+
12.04
0.23%
AAPL
Apple Inc.
183.54
10:18 AM
2 x 183.47
2 x 183.58
-
0.78
0.42%
GOOG
Alphabet Inc.
170.04
10:19 AM
1 x 169.97
1 x 170.12
-
1.54
0.90%
AMZN
Amazon.com, Inc.
188.57
10:19 AM
1 x 188.52
1 x 188.66
-
0.93
0.49%
MSFT
Microsoft Corporation
413.50
10:19 AM
1 x 413.29
1 x 413.73
+
1.18
0.29%
BABA
Alibaba Group Holding Limited
79.95
10:19 AM
13 x 80.11
8 x 80.11
+
0.50
0.62%
NFLX
Netflix, Inc.
614.29
10:19 AM
1 x 613.94
1 x 615.02
+
2.20
0.36%
TSLA
Tesla, Inc.
170.60
10:19 AM
2 x 170.48
2 x 170.73
-
1.37
0.80%
NVDA
NVIDIA Corporation
899.04
10:19 AM
1 x 897.40
15 x 901.00
+
11.57
1.30%
AMD
Advanced Micro Devices, Inc.
153.25
10:19 AM
1 x 153.22
1 x 153.39
+
0.86
0.56%
MU
Micron Technology, Inc.
120.32
10:19 AM
4 x 120.14
4 x 120.58
+
2.51
2.13%
SPY
SPDR S&P 500 ETF Trust
521.43
10:19 AM
9 x 521.69
12 x 521.73
+
1.26
0.24%
TQQQ
ProShares UltraPro QQQ
59.26
10:19 AM
25 x 59.28
29 x 59.30
+
0.49
0.83%
BRK-A
Berkshire Hathaway Inc.
620200.00
10:18 AM
29 x 618190.00
10 x 618958.00
+
4365.00
0.71%