CMG
Chipotle Mexican Grill, Inc.
3195.40
-
43.83
1.35%
9 x 3175.00
12 x 3225.00
bid
ask
11 @ 04:00 PM
3198.00+2.60 (0.08%)
Bearish
86
Bullish
138
sentiment
3188.82
day range
3239.22
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.23
-0.05 (0.03%)
186.28
1 @ 07:31 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
6 @ 07:30 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.61
+0.04 (0.02%)
186.57
1 @ 07:31 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.20
+0.48 (0.12%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.45
-1.15 (1.36%)
84.60
1 @ 07:30 PM
11 x 83.62
12 x 83.70
+
4.56
5.70%
NFLX
616.15
-0.44 (0.07%)
616.59
1 @ 07:30 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.75
+0.86 (0.50%)
171.89
1 @ 07:31 PM
1 x 172.60
1 x 172.79
+
3.42
2.03%
NVDA
902.36
-1.63 (0.18%)
903.99
1 @ 07:31 PM
1 x 902.35
2 x 902.40
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
1 @ 07:31 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.79
-0.12 (0.02%)
520.91
1 @ 07:31 PM
5 x 520.76
5 x 520.83
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
170 @ 07:31 PM
19 x 59.45
11 x 59.47
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%