MA
Mastercard Incorporated
452.38
-
5.38
1.18%
9 x 452.07
22 x 452.21
bid
ask
11:30 AM
timesize
Bearish
92
Bullish
210
sentiment
451.57
day range
458.98
364.08
52 week range
488.64
^DJI
Dow Jones Industrial Average
39436.10
11:30 AM
+
4.60
0.01%
^IXIC
NASDAQ Composite
16466.70
11:30 AM
+
78.50
0.48%
^GSPC
S&P 500
5230.84
11:30 AM
+
9.42
0.18%
AAPL
Apple Inc.
186.98
11:29 AM
3 x 186.89
1 x 187.06
+
0.70
0.38%
GOOG
Alphabet Inc.
171.32
11:30 AM
1 x 171.23
1 x 171.39
+
0.42
0.25%
AMZN
Amazon.com, Inc.
185.83
11:30 AM
1 x 184.19
2 x 185.93
-
0.74
0.40%
MSFT
Microsoft Corporation
414.45
11:30 AM
1 x 414.28
1 x 414.67
+
0.73
0.18%
BABA
Alibaba Group Holding Limited
78.88
11:30 AM
9 x 78.87
12 x 78.86
-
5.72
6.76%
NFLX
Netflix, Inc.
618.13
11:29 AM
1 x 617.60
1 x 618.29
+
1.54
0.25%
TSLA
Tesla, Inc.
178.93
11:30 AM
2 x 178.77
2 x 179.04
+
7.04
4.10%
NVDA
NVIDIA Corporation
911.50
11:30 AM
1 x 911.13
1 x 912.16
+
7.51
0.83%
AMD
Advanced Micro Devices, Inc.
153.41
11:30 AM
1 x 142.77
1 x 153.47
+
2.85
1.89%
MU
Micron Technology, Inc.
123.09
11:30 AM
1 x 116.65
1 x 129.24
+
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
521.88
11:30 AM
18 x 521.78
10 x 521.79
+
0.97
0.19%
TQQQ
ProShares UltraPro QQQ
60.17
11:30 AM
21 x 60.16
33 x 60.18
+
0.61
1.02%
BRK-A
Berkshire Hathaway Inc.
617025.00
11:29 AM
29 x 617590.00
10 x 618025.00
-
3975.00
0.64%