JPM
JPMorgan Chase & Co.
191.75
+
0.00
0.00%
8 x 190.90
14 x 192.60
bid
ask
11 @ 09:14 AM
191.58-0.17 (0.09%)
Bearish
191
Bullish
350
sentiment
0.00
day range
0.00
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.51
+0.11 (0.06%)
182.40
1 @ 09:16 AM
12 x 182.48
1 x 182.57
+
0.00
0.00%
GOOG
171.30
-1.68 (0.97%)
172.98
2 @ 09:15 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.18
-1.58 (0.84%)
188.76
1 @ 09:16 AM
2 x 187.14
5 x 187.18
+
0.00
0.00%
MSFT
408.26
-1.08 (0.26%)
409.34
1 @ 09:16 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.75
-1.63 (2.05%)
79.37
1 @ 09:16 AM
5 x 77.70
1 x 77.75
+
0.00
0.00%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 09:16 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.50
-6.31 (3.55%)
177.81
2 @ 09:16 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.25
-10.29 (1.14%)
905.54
1 @ 09:16 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.60
-1.83 (1.19%)
154.43
1 @ 09:15 AM
1 x 152.46
1 x 152.60
+
0.00
0.00%
MU
118.10
-1.11 (0.93%)
119.21
3 @ 09:16 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.50
-1.64 (0.32%)
517.14
10 @ 09:16 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.57
-0.99 (1.69%)
58.56
15 @ 09:16 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%