JPM
JPMorgan Chase & Co.
193.49
+
0.12
0.06%
11 x 193.61
14 x 193.49
bid
ask
13 @ 04:00 PM
193.49+0.00 (0.00%)
Bearish
190
Bullish
348
sentiment
193.06
day range
194.87
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.60
+0.30 (0.18%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
172.88
-0.81 (0.47%)
173.69
10 @ 06:42 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.75
+0.13 (0.07%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.24
-0.08 (0.02%)
406.32
1 @ 06:42 PM
1 x 406.09
1 x 406.24
+
7.28
1.82%
BABA
75.66
+0.11 (0.15%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.45
-0.78 (0.14%)
561.23
1 @ 06:41 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.20
+0.91 (0.54%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
880.07
+2.72 (0.31%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.65
+0.25 (0.16%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.50
-0.34 (0.30%)
114.84
10 @ 06:41 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.35
+0.09 (0.02%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.31
+
4.77
0.95%
TQQQ
55.28
+0.00 (0.00%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%