JPM
JPMorgan Chase & Co.
192.00
+
1.49
0.78%
11 x 191.70
14 x 192.88
bid
ask
13 @ 06:31 AM
192.22+0.22 (0.11%)
Bearish
191
Bullish
350
sentiment
189.81
day range
192.20
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.30
+1.59 (0.88%)
181.71
1 @ 06:45 AM
1 x 183.27
1 x 183.35
-
1.67
0.91%
GOOG
169.95
+0.12 (0.07%)
169.83
1 @ 06:43 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.90
-0.80 (0.42%)
188.70
1 @ 06:43 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.31
-0.23 (0.06%)
413.54
1 @ 06:45 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.45
-2.10 (2.58%)
81.55
10 @ 06:41 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:40 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.12
-3.64 (1.97%)
184.76
1 @ 06:45 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
907.85
-13.55 (1.47%)
921.40
2 @ 06:45 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.65
-1.13 (0.73%)
155.78
1 @ 06:45 AM
2 x 154.48
2 x 154.68
+
5.18
3.44%
MU
120.56
+0.43 (0.36%)
120.13
2 @ 06:44 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.87
+0.30 (0.06%)
516.57
9 @ 06:45 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
24 @ 06:45 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%