JPM
JPMorgan Chase & Co.
192.22
+
0.22
0.11%
11 x 192.08
14 x 192.11
bid
ask
11:54 AM
timesize
Bearish
191
Bullish
350
sentiment
191.66
day range
192.93
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38928.80
11:54 AM
+
76.50
0.20%
^IXIC
NASDAQ Composite
16389.30
11:54 AM
+
40.10
0.25%
^GSPC
S&P 500
5196.30
11:54 AM
+
15.56
0.30%
AAPL
Apple Inc.
181.77
11:53 AM
2 x 181.72
2 x 181.80
+
0.06
0.03%
GOOG
Alphabet Inc.
172.62
11:54 AM
1 x 161.50
1 x 172.90
+
2.79
1.64%
AMZN
Amazon.com, Inc.
189.72
11:54 AM
1 x 189.48
1 x 190.00
+
1.02
0.54%
MSFT
Microsoft Corporation
413.13
11:54 AM
1 x 412.93
1 x 413.29
-
0.41
0.10%
BABA
Alibaba Group Holding Limited
79.31
11:54 AM
9 x 79.20
8 x 79.15
-
2.24
2.75%
NFLX
Netflix, Inc.
603.70
11:54 AM
1 x 602.50
1 x 604.58
+
6.73
1.13%
TSLA
Tesla, Inc.
179.59
11:54 AM
2 x 179.32
3 x 179.68
-
5.17
2.80%
NVDA
NVIDIA Corporation
909.22
11:54 AM
1 x 908.88
1 x 910.97
-
12.18
1.32%
AMD
Advanced Micro Devices, Inc.
156.65
11:53 AM
1 x 156.28
1 x 156.79
+
0.87
0.56%
MU
Micron Technology, Inc.
120.61
11:54 AM
1 x 120.27
1 x 120.85
+
0.48
0.40%
SPY
SPDR S&P 500 ETF Trust
518.18
11:54 AM
10 x 517.92
9 x 517.90
+
1.61
0.31%
TQQQ
ProShares UltraPro QQQ
59.15
11:54 AM
22 x 59.15
29 x 59.17
+
0.59
1.01%
BRK-A
Berkshire Hathaway Inc.
610000.00
11:53 AM
29 x 610000.00
10 x 610283.00
+
1205.00
0.20%
BYRN
Byrna Technologies Inc.
13.99
11:52 AM
1 x 13.84
1 x 14.13
+
0.04
0.29%