JPM
JPMorgan Chase & Co.
193.08
+
0.94
0.49%
11 x 191.80
10 x 0.00
bid
ask
11 @ 04:40 AM
192.67-0.41 (0.21%)
Bearish
190
Bullish
348
sentiment
190.17
day range
193.23
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.05
+0.03 (0.02%)
169.02
3 @ 04:46 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.81
-4.29 (2.66%)
161.10
4 @ 04:47 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.70
-3.89 (2.20%)
176.59
2 @ 04:47 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.32
-6.74 (1.65%)
409.06
1 @ 04:47 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.44
-0.19 (0.25%)
74.63
11 @ 04:47 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.10
-6.02 (1.08%)
555.12
2 @ 04:46 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.70
-0.43 (0.27%)
162.13
1 @ 04:48 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.53
+4.76 (0.60%)
796.77
1 @ 04:48 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.33
-0.41 (0.27%)
151.74
2 @ 04:46 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.29
-0.49 (0.44%)
111.78
3 @ 04:46 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.27
-2.14 (0.42%)
505.41
11 @ 04:43 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.33
-1.38 (2.57%)
53.71
14 @ 04:48 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%