JPM
JPMorgan Chase & Co.
193.08
+
0.94
0.49%
11 x 192.85
10 x 192.98
bid
ask
11 @ 04:00 PM
192.61-0.47 (0.24%)
Bearish
190
Bullish
348
sentiment
190.20
day range
193.23
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
10 @ 06:53 PM
1 x 169.20
1 x 169.28
+
2.12
1.27%
GOOG
156.18
-4.92 (3.05%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.16
-4.43 (2.51%)
176.59
1 @ 06:54 PM
1 x 172.05
1 x 172.14
-
2.95
1.64%
MSFT
401.30
-7.76 (1.90%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
100 @ 06:54 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
549.72
-5.40 (0.97%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.97
-1.16 (0.72%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.00
-11.77 (1.48%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.38
-2.36 (1.56%)
151.74
30 @ 06:54 PM
1 x 149.40
1 x 150.50
-
0.53
0.35%
MU
110.32
-1.46 (1.31%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.44
-2.97 (0.59%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%