JPM
JPMorgan Chase & Co.
193.37
+
0.29
0.15%
11 x 0.00
14 x 0.00
bid
ask
13 @ 07:20 AM
192.71-0.66 (0.34%)
Bearish
190
Bullish
348
sentiment
191.18
day range
193.94
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.97
+0.08 (0.05%)
169.89
2 @ 07:31 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
177.08
+19.13 (12.11%)
157.95
2 @ 07:35 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.89
+5.22 (3.01%)
173.67
6 @ 07:36 AM
3 x 178.80
5 x 178.95
-
2.92
1.65%
MSFT
416.45
+17.41 (4.36%)
399.04
1 @ 07:35 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.57
+1.46 (1.94%)
75.11
1 @ 07:35 AM
3 x 76.53
1 x 76.64
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:30 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.75
+1.57 (0.92%)
170.18
1 @ 07:36 AM
1 x 171.71
1 x 171.94
+
8.05
4.97%
NVDA
842.39
+16.07 (1.94%)
826.32
1 @ 07:36 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.57
+2.81 (1.83%)
153.76
5 @ 07:36 AM
2 x 156.43
3 x 156.67
+
2.02
1.33%
MU
111.65
+0.07 (0.06%)
111.58
6 @ 07:33 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.28
+3.79 (0.75%)
503.49
8 @ 07:32 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.53
+1.68 (3.18%)
52.85
50 @ 07:36 AM
55 x 54.50
1 x 54.51
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%