JPM
JPMorgan Chase & Co.
190.51
-
1.15
0.60%
11 x 190.59
14 x 191.15
bid
ask
13 @ 06:20 AM
190.73+0.22 (0.12%)
Bearish
191
Bullish
350
sentiment
188.46
day range
192.53
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.26
-1.10 (0.60%)
183.36
24 @ 06:44 AM
1 x 182.13
1 x 182.26
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 06:44 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
2 @ 06:43 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.66
+2.00 (0.49%)
406.66
1 @ 06:45 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
1 @ 06:44 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.00
+1.86 (1.03%)
181.14
2 @ 06:45 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.93
+6.10 (0.69%)
887.83
1 @ 06:45 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.45
+3.87 (2.57%)
150.58
10 @ 06:44 AM
1 x 154.40
6 x 154.48
+
4.42
3.02%
MU
118.07
+3.38 (2.95%)
114.69
4 @ 06:44 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.95
+1.66 (0.32%)
511.29
11 @ 06:42 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.22
+0.51 (0.90%)
56.71
15 @ 06:44 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%