JPM
JPMorgan Chase & Co.
185.04
+
3.79
2.09%
11 x 181.01
10 x 181.55
bid
ask
03:27 PM
timesize
Bearish
190
Bullish
348
sentiment
181.41
day range
185.31
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
37930.10
03:26 PM
+
154.70
0.41%
^IXIC
NASDAQ Composite
15269.10
03:26 PM
-
332.40
2.13%
^GSPC
S&P 500
4963.18
03:26 PM
-
47.94
0.96%
AAPL
Apple Inc.
165.11
03:26 PM
3 x 164.96
3 x 165.23
-
1.93
1.16%
GOOG
Alphabet Inc.
155.52
03:27 PM
3 x 155.27
1 x 155.57
-
1.94
1.23%
AMZN
Amazon.com, Inc.
174.40
03:26 PM
3 x 174.19
3 x 174.51
-
4.82
2.69%
MSFT
Microsoft Corporation
399.38
03:27 PM
1 x 399.14
1 x 399.45
-
4.89
1.21%
BABA
Alibaba Group Holding Limited
69.02
03:26 PM
9 x 0.00
8 x 0.00
+
0.14
0.20%
NFLX
Netflix, Inc.
555.37
03:27 PM
1 x 554.65
1 x 555.93
-
55.19
9.04%
TSLA
Tesla, Inc.
147.11
03:26 PM
1 x 147.11
1 x 147.13
-
2.82
1.88%
NVDA
NVIDIA Corporation
769.21
03:27 PM
1 x 767.42
1 x 770.50
-
77.50
9.15%
AMD
Advanced Micro Devices, Inc.
146.37
03:26 PM
3 x 146.10
1 x 146.47
-
8.71
5.62%
MU
Micron Technology, Inc.
106.73
03:27 PM
1 x 106.56
2 x 106.92
-
5.20
4.65%
SPY
SPDR S&P 500 ETF Trust
494.82
03:26 PM
3 x 494.81
1 x 494.83
-
4.70
0.94%
TQQQ
ProShares UltraPro QQQ
49.36
03:26 PM
75 x 49.36
2 x 49.37
-
3.39
6.43%
BRK-A
Berkshire Hathaway Inc.
609475.00
03:27 PM
29 x 0.00
9 x 0.00
+
5331.00
0.88%