JPM
JPMorgan Chase & Co.
192.44
+
0.30
0.15%
1 x 192.42
1 x 192.44
bid
ask
03:08 PM
timesize
Bearish
190
Bullish
348
sentiment
190.20
day range
192.65
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38410.70
03:08 PM
-
93.00
0.24%
^IXIC
NASDAQ Composite
15672.00
03:08 PM
-
24.60
0.16%
^GSPC
S&P 500
5061.23
03:08 PM
-
9.32
0.18%
AAPL
Apple Inc.
168.54
03:08 PM
2 x 168.35
2 x 168.66
+
1.64
0.98%
GOOG
Alphabet Inc.
160.13
03:08 PM
3 x 160.12
2 x 160.14
+
0.21
0.13%
AMZN
Amazon.com, Inc.
176.57
03:08 PM
6 x 176.42
6 x 176.74
-
2.97
1.65%
MSFT
Microsoft Corporation
407.92
03:08 PM
2 x 407.90
1 x 407.92
+
0.35
0.09%
BABA
Alibaba Group Holding Limited
74.57
03:08 PM
10 x 74.52
8 x 74.52
+
2.06
2.84%
NFLX
Netflix, Inc.
554.49
03:08 PM
1 x 554.53
1 x 554.66
-
23.26
4.03%
TSLA
Tesla, Inc.
161.68
03:08 PM
2 x 161.68
2 x 161.70
+
17.00
11.75%
NVDA
NVIDIA Corporation
797.10
03:08 PM
2 x 796.89
1 x 797.10
-
27.13
3.29%
AMD
Advanced Micro Devices, Inc.
151.08
03:08 PM
7 x 150.84
3 x 151.29
-
1.19
0.78%
MU
Micron Technology, Inc.
110.77
03:08 PM
1 x 110.75
1 x 110.78
-
1.69
1.50%
SPY
SPDR S&P 500 ETF Trust
504.66
03:08 PM
5 x 504.65
12 x 504.67
-
0.99
0.20%
TQQQ
ProShares UltraPro QQQ
53.35
03:08 PM
27 x 53.35
44 x 53.36
+
0.16
0.31%
BRK-A
Berkshire Hathaway Inc.
611950.00
03:08 PM
29 x 612070.00
9 x 612330.00
-
3225.00
0.52%