MSFT
Microsoft Corporation
409.34
-
4.20
1.02%
1 x 409.23
1 x 409.43
bid
ask
1 @ 08:37 AM
408.67-0.67 (0.16%)
Bearish
735
Bullish
1600
sentiment
409.09
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.38
-0.02 (0.01%)
182.40
1 @ 08:37 AM
1 x 182.40
2 x 182.41
+
0.69
0.38%
GOOG
171.51
-1.47 (0.85%)
172.98
2 @ 08:36 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.17
-1.59 (0.84%)
188.76
1 @ 08:37 AM
1 x 187.15
1 x 187.21
+
0.06
0.03%
MSFT
408.67
-0.67 (0.16%)
409.34
1 @ 08:37 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.59
-1.78 (2.24%)
79.37
7101 @ 08:36 AM
1 x 77.56
1 x 77.68
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 08:37 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.46
-6.35 (3.57%)
177.81
1 @ 08:37 AM
1 x 171.43
1 x 171.55
-
6.95
3.76%
NVDA
896.00
-9.54 (1.05%)
905.54
1 @ 08:37 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.75
-1.68 (1.09%)
154.43
1 @ 08:37 AM
5 x 152.70
1 x 152.80
-
1.35
0.87%
MU
118.20
-1.01 (0.85%)
119.21
3 @ 08:36 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.36
-1.78 (0.34%)
517.14
4 @ 08:37 AM
9 x 515.36
2 x 515.39
+
0.57
0.11%
TQQQ
57.57
-0.99 (1.69%)
58.56
10 @ 08:37 AM
2 x 57.57
48 x 57.58
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%