IBM
International Business Machines Corporation
167.15
+
0.88
0.53%
14 x 0.00
8 x 0.00
bid
ask
11 @ 04:01 AM
167.15+0.00 (0.00%)
Bearish
127
Bullish
243
sentiment
166.32
day range
168.07
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.20
+1.15 (0.63%)
183.05
1 @ 04:20 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.80
-2.49 (1.46%)
170.29
10 @ 04:20 AM
1 x 167.81
1 x 167.99
-
1.29
0.75%
AMZN
187.53
+0.05 (0.03%)
187.48
20 @ 04:20 AM
3 x 187.49
4 x 187.60
-
2.02
1.07%
MSFT
418.34
+3.60 (0.87%)
414.74
1 @ 04:18 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.01
+2.97 (3.71%)
80.04
100 @ 04:20 AM
1 x 83.00
1 x 83.01
+
0.58
0.73%
NFLX
610.10
-0.77 (0.13%)
610.87
1 @ 04:12 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.95
+0.48 (0.28%)
168.47
7 @ 04:20 AM
2 x 168.89
14 x 169.00
-
3.50
2.04%
NVDA
902.38
+3.60 (0.40%)
898.78
6 @ 04:20 AM
1 x 902.50
1 x 903.00
+
11.31
1.27%
AMD
152.10
+0.18 (0.12%)
151.92
13 @ 04:20 AM
1 x 152.01
2 x 152.10
-
0.47
0.31%
MU
121.74
+0.50 (0.41%)
121.24
12 @ 04:14 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.37
+0.53 (0.10%)
520.84
41 @ 04:21 AM
5 x 521.37
4 x 521.43
+
0.67
0.13%
TQQQ
59.40
+0.23 (0.39%)
59.17
50 @ 04:21 AM
1 x 59.41
6 x 59.42
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%