IBM
International Business Machines Corporation
167.56
+
0.41
0.25%
14 x 167.41
8 x 167.49
bid
ask
11 @ 04:00 PM
166.80-0.76 (0.45%)
Bearish
127
Bullish
243
sentiment
166.78
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39431.50
04:18 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:18 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:18 PM
-
1.26
0.02%
AAPL
186.14
-0.14 (0.08%)
186.28
2 @ 04:00 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
171.00
+0.10 (0.06%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 04:00 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.85
+0.13 (0.03%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.58
-0.02 (0.02%)
84.60
12 @ 04:00 PM
11 x 84.55
12 x 84.56
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.97
+0.08 (0.05%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.31
-0.68 (0.08%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.43
-0.13 (0.09%)
150.56
3 @ 04:00 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.82
-0.18 (0.15%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.63
-0.28 (0.05%)
520.91
8 @ 04:00 PM
8 x 520.86
8 x 520.79
+
0.07
0.01%
TQQQ
59.50
-0.06 (0.10%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%