NIO
NIO Inc.
5.41
+
0.33
6.61%
362 x 5.40
394 x 5.41
bid
ask
3 @ 04:04 PM
5.39-0.02 (0.28%)
Bearish
671
Bullish
1523
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39431.50
04:03 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:03 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:03 PM
-
1.26
0.02%
AAPL
186.13
-0.16 (0.08%)
186.28
1 @ 04:04 PM
3 x 186.11
1 x 186.14
+
3.23
1.76%
GOOG
170.85
-0.05 (0.03%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.70
+0.13 (0.07%)
186.57
1 @ 04:04 PM
3 x 186.65
8 x 186.69
-
0.91
0.49%
MSFT
414.01
+0.29 (0.07%)
413.72
1 @ 04:04 PM
1 x 413.98
1 x 414.01
-
1.02
0.25%
BABA
84.51
-0.08 (0.09%)
84.59
23 @ 04:03 PM
1 x 84.55
2 x 84.60
+
4.55
5.68%
NFLX
617.10
+0.50 (0.08%)
616.59
1 @ 04:03 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.92
+0.03 (0.02%)
171.89
1 @ 04:04 PM
7 x 171.90
1 x 171.95
+
3.42
2.03%
NVDA
903.75
-0.24 (0.03%)
903.99
1 @ 04:04 PM
8 x 903.66
1 x 903.96
+
5.21
0.58%
AMD
150.52
-0.04 (0.03%)
150.56
1 @ 04:04 PM
1 x 150.51
3 x 150.53
-
1.36
0.90%
MU
122.99
-0.01 (0.01%)
123.00
38 @ 04:03 PM
1 x 122.94
1 x 122.99
+
1.76
1.45%
SPY
520.80
-0.11 (0.02%)
520.91
1 @ 04:04 PM
2 x 520.79
3 x 520.80
+
0.07
0.01%
TQQQ
59.55
-0.01 (0.02%)
59.56
221 @ 04:04 PM
179 x 59.55
68 x 59.57
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%