NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 08:38 AM
641.83+1.36 (0.21%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
1 @ 08:38 AM
1 x 191.38
1 x 191.42
-
1.45
0.75%
GOOG
178.31
+0.31 (0.17%)
178.00
2 @ 06:14 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.39
+1.26 (0.69%)
183.13
500 @ 08:39 AM
1 x 184.38
8 x 184.55
-
0.02
0.01%
MSFT
434.13
+3.62 (0.84%)
430.52
1 @ 08:39 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.16
-1.52 (1.84%)
82.68
100 @ 08:39 AM
2 x 81.05
1 x 81.25
-
3.45
4.01%
NFLX
641.83
+1.36 (0.21%)
640.47
1 @ 08:38 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.37
+1.26 (0.70%)
180.11
478 @ 08:39 AM
4 x 181.33
3 x 181.45
-
6.49
3.48%
NVDA
1015.25
+65.75 (6.92%)
949.50
1 @ 08:39 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.10
+5.58 (3.37%)
165.52
2 @ 08:39 AM
1 x 171.16
1 x 171.30
+
0.86
0.52%
MU
131.76
+5.48 (4.34%)
126.28
4 @ 08:39 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.80
+3.97 (0.75%)
529.83
4 @ 08:39 AM
7 x 533.80
4 x 533.83
-
1.53
0.29%
TQQQ
66.79
+2.26 (3.50%)
64.53
10 @ 08:39 AM
4 x 66.79
46 x 66.80
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%