NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 07:24 AM
642.36+1.89 (0.30%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.90
+0.00 (0.00%)
190.90
20 @ 07:28 AM
2 x 190.87
1 x 190.91
-
1.45
0.75%
GOOG
178.45
+0.45 (0.25%)
178.00
2 @ 07:27 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.49
+1.36 (0.74%)
183.13
30 @ 07:29 AM
4 x 184.40
1 x 184.50
-
0.02
0.01%
MSFT
434.40
+3.88 (0.90%)
430.52
1 @ 07:28 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.20
-1.48 (1.79%)
82.68
100 @ 07:29 AM
3 x 81.20
1 x 81.23
-
3.45
4.01%
NFLX
642.36
+1.89 (0.30%)
640.47
1 @ 07:24 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.32
+1.21 (0.67%)
180.11
1 @ 07:29 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1020.28
+70.78 (7.45%)
949.50
1 @ 07:29 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.70
+5.18 (3.13%)
165.52
100 @ 07:28 AM
2 x 170.63
1 x 170.79
+
0.86
0.52%
MU
131.39
+5.11 (4.05%)
126.28
4 @ 07:29 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.26
+3.43 (0.65%)
529.83
15 @ 07:27 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.50
+1.97 (3.05%)
64.53
5 @ 07:29 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%