NIO
NIO Inc.
5.33
+
0.11
2.11%
270 x 0.00
423 x 0.00
bid
ask
347 @ 05:21 AM
5.26-0.07 (1.31%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
8 @ 05:30 AM
1 x 184.73
1 x 184.75
+
1.83
1.00%
GOOG
171.38
-0.20 (0.12%)
171.58
2 @ 05:31 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.23
+0.73 (0.39%)
189.50
2 @ 05:28 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.23
+1.91 (0.46%)
412.32
1 @ 05:29 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.86
+0.40 (0.50%)
79.46
9 @ 05:30 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.56
+1.59 (0.92%)
171.97
25 @ 05:31 AM
1 x 173.55
1 x 173.74
-
2.75
1.57%
NVDA
900.63
+13.16 (1.48%)
887.47
1 @ 05:30 AM
1 x 900.60
1 x 901.20
-
16.65
1.84%
AMD
153.74
+1.35 (0.89%)
152.39
1 @ 05:30 AM
1 x 153.72
1 x 153.78
-
1.23
0.80%
MU
119.69
+1.88 (1.60%)
117.81
5 @ 05:29 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.18
+2.01 (0.39%)
520.17
30 @ 05:31 AM
4 x 522.12
4 x 522.18
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
50 @ 05:31 AM
1 x 59.55
19 x 59.56
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%