JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 0.00
14 x 196.50
bid
ask
11 @ 06:33 AM
195.32-0.33 (0.17%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.44
-0.30 (0.16%)
182.74
2 @ 06:39 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.06
-0.10 (0.06%)
171.16
1 @ 06:39 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 06:39 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.50
-0.04 (0.01%)
410.54
1 @ 06:31 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.31
+0.85 (1.08%)
78.46
10 @ 06:40 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.52
-0.95 (0.16%)
609.47
1 @ 06:29 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.08
-1.64 (0.94%)
174.72
1 @ 06:38 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.71
-4.41 (0.49%)
904.12
1 @ 06:39 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.79
-0.83 (0.54%)
153.62
3 @ 06:38 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 06:38 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.76
-0.43 (0.08%)
517.19
16 @ 06:39 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.16
-0.29 (0.50%)
58.45
13 @ 06:39 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%